Check HDC’s Stock Information in Real-time
Current Price
17,600
*Ticker Symbol [294870]
Net Change240
Fluctuation Rate1.35
- Market Price
(KRW)17,600 - High Price
(KRW)18,150 - Low Price
(KRW)17,600 - Volume
(KRW)313,339
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.04.30 | 17,600 | 하락 | 240 | 17,840 | 18,150 | 17,600 |
| 2024.04.29 | 17,840 | 상승 | 150 | 17,490 | 17,870 | 17,300 |
| 2024.04.26 | 17,690 | 하락 | 100 | 18,130 | 18,130 | 17,610 |
| 2024.04.25 | 17,790 | 상승 | 120 | 17,680 | 18,140 | 17,590 |
| 2024.04.24 | 17,670 | 상승 | 1,100 | 16,690 | 17,790 | 16,550 |
| 2024.04.23 | 16,570 | 상승 | 410 | 16,160 | 16,640 | 16,150 |
| 2024.04.22 | 16,160 | 상승 | 180 | 15,980 | 16,210 | 15,940 |
| 2024.04.19 | 15,980 | 상승 | 80 | 15,910 | 16,010 | 15,500 |
| 2024.04.18 | 15,900 | 상승 | 100 | 15,800 | 16,040 | 15,770 |
| 2024.04.17 | 15,800 | 하락 | 400 | 16,210 | 16,460 | 15,760 |
